Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 25.95 26.0 25.5 25.55 3218.00
31 Dec, 2003 25.05 25.5 25.0 25.5 5616.00
30 Dec, 2003 29.7 31.16 29.69 31.0 21.6 Thousand
29 Dec, 2003 29.8 30.05 29.21 29.75 12.45 Thousand
26 Dec, 2003 28.22 29.1 28.0 29.1 5530.00
24 Dec, 2003 28.0 28.0 28.0 28.0 1382.00
23 Dec, 2003 27.5 28.18 27.3 28.0 13.35 Thousand
22 Dec, 2003 27.3 27.5 27.3 27.5 5011.00
19 Dec, 2003 27.25 27.25 27.25 27.25 691.00
18 Dec, 2003 27.75 27.75 27.25 27.25 5673.00