Glen Burnie Bancorp (GLBZ)
USD 4.46
(0.0%)
USD 4.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2003 | 25.87 | 26.47 | 25.73 | 26.06 | 11.4 Thousand |
| 01 Dec, 2003 | 26.06 | 26.22 | 25.75 | 25.75 | 5400.00 |
| 28 Nov, 2003 | 26.06 | 26.06 | 26.06 | 26.06 | 1728.00 |
| 26 Nov, 2003 | 26.0 | 26.0 | 25.42 | 26.0 | 5530.00 |
| 25 Nov, 2003 | 25.9 | 25.98 | 25.9 | 25.98 | 734.00 |
| 24 Nov, 2003 | 25.25 | 25.9 | 25.01 | 25.9 | 15.03 Thousand |
| 19 Nov, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 1597.00 |
| 17 Nov, 2003 | 25.01 | 25.01 | 25.01 | 25.01 | 181.00 |
| 14 Nov, 2003 | 25.13 | 25.13 | 25.01 | 25.01 | 864.00 |
| 11 Nov, 2003 | 24.98 | 24.98 | 24.98 | 24.98 | 346.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS