Glen Burnie Bancorp (GLBZ)

USD 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 26.64 27.87 26.64 27.5 10.43 Thousand
16 Dec, 2003 26.75 27.02 26.2 26.6 18.42 Thousand
15 Dec, 2003 27.0 27.0 26.78 26.81 691.00
12 Dec, 2003 26.98 27.0 26.98 27.0 346.00
10 Dec, 2003 26.9 27.0 26.5 26.5 2395.00
09 Dec, 2003 27.0 27.0 27.0 27.0 173.00
08 Dec, 2003 25.73 25.73 25.73 25.73 1728.00
05 Dec, 2003 27.0 27.0 27.0 27.0 199.00
04 Dec, 2003 26.5 26.73 26.5 26.73 1642.00
03 Dec, 2003 25.88 26.5 25.68 26.5 2442.00