Glen Burnie Bancorp (GLBZ)

USD 4.14

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 17.09 17.09 17.09 17.09 346.00
07 Aug, 2002 17.2 17.23 17.2 17.2 2592.00
01 Aug, 2002 17.03 17.5 17.03 17.5 1382.00
31 Jul, 2002 17.03 17.03 17.03 17.03 173.00
29 Jul, 2002 17.2 17.2 17.2 17.2 354.00
26 Jul, 2002 17.15 17.15 17.0 17.0 1210.00
23 Jul, 2002 17.65 17.65 17.15 17.15 1555.00
19 Jul, 2002 17.95 17.95 17.95 17.95 173.00
17 Jul, 2002 18.0 18.0 18.0 18.0 3456.00
15 Jul, 2002 18.0 18.0 17.8 17.8 2246.00