Glen Burnie Bancorp (GLBZ)
USD 4.14
(-0.24%)
USD 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2002 | 19.56 | 19.56 | 19.15 | 19.15 | 3283.00 |
| 25 Jun, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 518.00 |
| 24 Jun, 2002 | 19.26 | 19.95 | 19.26 | 19.95 | 1037.00 |
| 21 Jun, 2002 | 19.1 | 19.1 | 19.1 | 19.1 | 173.00 |
| 20 Jun, 2002 | 20.0 | 20.0 | 20.0 | 20.0 | 864.00 |
| 18 Jun, 2002 | 19.1 | 19.1 | 19.1 | 19.1 | 1728.00 |
| 17 Jun, 2002 | 19.1 | 19.1 | 19.1 | 19.1 | 2592.00 |
| 13 Jun, 2002 | 19.3 | 19.3 | 19.3 | 19.3 | 1382.00 |
| 12 Jun, 2002 | 20.0 | 20.0 | 20.0 | 20.0 | 346.00 |
| 11 Jun, 2002 | 19.4 | 20.0 | 19.4 | 20.0 | 39.39 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS