Glen Burnie Bancorp (GLBZ)

USD 4.14

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 17.99 18.0 17.9 17.9 1555.00
11 Jul, 2002 18.0 18.01 18.0 18.0 6739.00
10 Jul, 2002 18.25 18.49 18.0 18.49 5702.00
08 Jul, 2002 17.51 17.51 17.51 17.51 346.00
05 Jul, 2002 17.99 18.0 17.99 18.0 1382.00
03 Jul, 2002 17.0 17.75 17.0 17.75 1037.00
02 Jul, 2002 17.5 17.5 17.01 17.01 1555.00
01 Jul, 2002 18.5 18.5 17.57 17.8 11.4 Thousand
28 Jun, 2002 19.38 19.38 18.7 18.7 7085.00
27 Jun, 2002 19.25 19.25 19.1 19.1 518.00