Glen Burnie Bancorp (GLBZ)

USD 4.14

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 19.95 20.3 19.95 20.0 2765.00
26 Apr, 2002 19.8 19.95 19.8 19.95 518.00
25 Apr, 2002 19.38 19.7 19.38 19.7 3456.00
23 Apr, 2002 19.3 19.4 19.3 19.4 1555.00
22 Apr, 2002 19.02 19.15 19.02 19.15 1210.00
19 Apr, 2002 18.85 19.0 18.2 19.0 4493.00
18 Apr, 2002 20.5 20.55 18.6 19.5 10.54 Thousand
17 Apr, 2002 20.6 20.6 20.6 20.6 346.00
16 Apr, 2002 20.55 20.55 20.55 20.55 1037.00
12 Apr, 2002 20.9 20.9 20.9 20.9 173.00