Glen Burnie Bancorp (GLBZ)

USD 4.14

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 20.85 20.9 20.85 20.9 691.00
09 Apr, 2002 20.2 20.75 20.2 20.65 2765.00
08 Apr, 2002 20.0 20.0 20.0 20.0 864.00
05 Apr, 2002 19.75 20.15 19.75 20.15 2074.00
04 Apr, 2002 20.02 20.02 18.7 19.4 10.71 Thousand
03 Apr, 2002 20.1 20.1 20.1 20.1 864.00
02 Apr, 2002 20.8 21.1 20.2 20.2 6566.00
01 Apr, 2002 22.4 22.4 20.65 20.65 4838.00
28 Mar, 2002 22.0 22.7 21.75 22.4 7258.00
27 Mar, 2002 21.85 22.3 21.85 22.25 3802.00