Glen Burnie Bancorp (GLBZ)

USD 4.14

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 20.9 21.85 20.9 21.35 11.92 Thousand
25 Mar, 2002 20.55 21.0 20.15 20.75 6048.00
22 Mar, 2002 20.5 20.53 20.1 20.53 4320.00
21 Mar, 2002 20.2 20.2 20.2 20.2 346.00
20 Mar, 2002 19.15 21.45 19.15 20.25 11.05 Thousand
19 Mar, 2002 20.0 20.0 19.3 19.75 2592.00
18 Mar, 2002 19.2 20.0 19.2 20.0 5184.00
15 Mar, 2002 18.0 19.17 18.0 19.0 4838.00
14 Mar, 2002 17.4 18.0 17.0 17.9 11.23 Thousand
12 Mar, 2002 17.4 17.4 17.38 17.38 691.00