Glen Burnie Bancorp (GLBZ)

USD 4.14

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 16.85 17.25 16.85 17.25 6048.00
08 Mar, 2002 16.45 17.4 16.45 16.85 5702.00
07 Mar, 2002 16.45 16.45 16.3 16.3 1037.00
06 Mar, 2002 16.34 16.35 16.3 16.3 3629.00
05 Mar, 2002 16.15 16.25 16.0 16.25 2419.00
04 Mar, 2002 15.75 16.15 15.75 16.15 5011.00
01 Mar, 2002 15.75 15.75 15.35 15.35 2592.00
28 Feb, 2002 15.6 15.75 15.6 15.73 2246.00
27 Feb, 2002 14.95 15.6 14.95 15.6 2246.00
26 Feb, 2002 14.95 14.95 14.95 14.95 691.00