Glen Burnie Bancorp (GLBZ)

USD 4.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 12.3 12.55 12.3 12.55 1555.00
12 Jul, 2001 12.25 12.5 12.25 12.5 4666.00
11 Jul, 2001 12.5 12.5 12.5 12.5 173.00
10 Jul, 2001 12.25 12.25 12.25 12.25 691.00
09 Jul, 2001 12.5 12.5 12.5 12.5 346.00
06 Jul, 2001 12.05 12.5 12.05 12.5 7430.00
28 Jun, 2001 12.6 12.6 12.6 12.6 864.00
26 Jun, 2001 12.76 12.76 12.0 12.0 1901.00
19 Jun, 2001 19.5 19.5 19.5 19.5 1037.00
14 Jun, 2001 21.0 21.0 21.0 21.0 518.00