Glen Burnie Bancorp (GLBZ)

USD 4.03

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 19.25 19.25 19.25 19.25 518.00
04 May, 2001 18.3 18.3 18.3 18.3 1037.00
30 Apr, 2001 18.3 19.0 18.3 19.0 778.00
20 Apr, 2001 19.5 19.5 19.5 19.5 518.00
19 Apr, 2001 18.3 18.3 18.3 18.3 1037.00
18 Apr, 2001 18.45 18.5 18.25 18.25 11.4 Thousand
17 Apr, 2001 20.95 21.0 19.0 19.0 12.44 Thousand
12 Apr, 2001 19.0 19.1 18.5 19.1 8294.00
11 Apr, 2001 17.5 17.5 17.0 17.0 1555.00
10 Apr, 2001 17.0 17.0 16.95 16.95 2333.00