Glen Burnie Bancorp (GLBZ)

USD 4.25

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 19.5 19.5 19.5 19.5 518.00
19 Apr, 2001 18.3 18.3 18.3 18.3 1037.00
18 Apr, 2001 18.45 18.5 18.25 18.25 11.4 Thousand
17 Apr, 2001 20.95 21.0 19.0 19.0 12.44 Thousand
12 Apr, 2001 19.0 19.1 18.5 19.1 8294.00
11 Apr, 2001 17.5 17.5 17.0 17.0 1555.00
10 Apr, 2001 17.0 17.0 16.95 16.95 2333.00
09 Apr, 2001 16.25 16.75 16.25 16.75 2592.00
06 Apr, 2001 15.75 15.75 15.75 15.75 1296.00
05 Apr, 2001 16.0 16.0 16.0 16.0 259.00