USD 4.14
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2001 | 15.0 | 15.0 | 15.0 | 15.0 | 1037.00 |
22 Feb, 2001 | 15.0 | 15.0 | 15.0 | 15.0 | 8813.00 |
09 Feb, 2001 | 15.0 | 15.0 | 15.0 | 15.0 | 518.00 |
07 Feb, 2001 | 15.5 | 15.5 | 15.5 | 15.5 | 1555.00 |
05 Feb, 2001 | 15.0 | 15.0 | 15.0 | 15.0 | 1037.00 |
01 Feb, 2001 | 15.5 | 15.5 | 14.62 | 14.62 | 3110.00 |
31 Jan, 2001 | 15.5 | 15.5 | 15.5 | 15.5 | 10.36 Thousand |
23 Jan, 2001 | 14.5 | 15.0 | 14.25 | 14.25 | 7776.00 |
18 Jan, 2001 | 14.38 | 14.38 | 14.38 | 14.38 | 518.00 |
16 Jan, 2001 | 14.0 | 14.0 | 14.0 | 14.0 | 1037.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS