Glen Burnie Bancorp (GLBZ)

USD 4.04

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 15.5 15.5 15.5 15.5 1555.00
05 Feb, 2001 15.0 15.0 15.0 15.0 1037.00
01 Feb, 2001 15.5 15.5 14.62 14.62 3110.00
31 Jan, 2001 15.5 15.5 15.5 15.5 10.36 Thousand
23 Jan, 2001 14.5 15.0 14.25 14.25 7776.00
18 Jan, 2001 14.38 14.38 14.38 14.38 518.00
16 Jan, 2001 14.0 14.0 14.0 14.0 1037.00
09 Jan, 2001 13.5 13.5 13.5 13.5 10.36 Thousand
08 Jan, 2001 13.63 13.63 13.63 13.63 518.00
03 Jan, 2001 13.25 13.25 13.0 13.25 2074.00