Glen Burnie Bancorp (GLBZ)
USD 4.46
(0.0%)
USD 4.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 191.00 |
| 10 Jun, 2025 | 4.55 | 5.0 | 4.55 | 4.91 | 1113.00 |
| 09 Jun, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 554.00 |
| 06 Jun, 2025 | 4.86 | 4.99 | 4.73 | 4.99 | 3043.00 |
| 05 Jun, 2025 | 4.93 | 4.95 | 4.93 | 4.95 | 542.00 |
| 04 Jun, 2025 | 4.99 | 5.0 | 4.86 | 4.87 | 1277.00 |
| 03 Jun, 2025 | 4.99 | 5.0 | 4.86 | 4.86 | 2652.00 |
| 02 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 486.00 |
| 30 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 874.00 |
| 29 May, 2025 | 5.17 | 5.17 | 4.94 | 4.94 | 4218.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS