Glen Burnie Bancorp (GLBZ)
USD 4.32
(-1.37%)
USD 4.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1393.00 |
| 02 May, 2025 | 5.37 | 5.37 | 5.22 | 5.31 | 996.00 |
| 01 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 625.00 |
| 30 Apr, 2025 | 5.22 | 5.44 | 5.22 | 5.25 | 2249.00 |
| 29 Apr, 2025 | 5.21 | 5.45 | 5.15 | 5.21 | 11.45 Thousand |
| 25 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 809.00 |
| 24 Apr, 2025 | 5.21 | 5.21 | 5.17 | 5.2 | 1195.00 |
| 23 Apr, 2025 | 5.35 | 5.35 | 5.16 | 5.16 | 1235.00 |
| 22 Apr, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 3398.00 |
| 21 Apr, 2025 | 5.1 | 5.59 | 4.7 | 5.22 | 13.48 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS