Great Lakes Dredge & Dock (GLDD)
USD 11.88
(-0.5%)
USD 11.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.75 | 8.84 | 8.48 | 8.56 | 351.19 Thousand |
| 28 Jun, 2024 | 8.95 | 9.0 | 8.67 | 8.78 | 945.77 Thousand |
| 27 Jun, 2024 | 8.94 | 8.99 | 8.81 | 8.89 | 285.69 Thousand |
| 26 Jun, 2024 | 8.76 | 8.96 | 8.71 | 8.95 | 329.12 Thousand |
| 25 Jun, 2024 | 8.84 | 8.94 | 8.69 | 8.85 | 316.56 Thousand |
| 24 Jun, 2024 | 8.79 | 8.91 | 8.73 | 8.89 | 294.97 Thousand |
| 21 Jun, 2024 | 8.87 | 8.91 | 8.7 | 8.82 | 820.42 Thousand |
| 20 Jun, 2024 | 8.84 | 8.95 | 8.73 | 8.84 | 317.72 Thousand |
| 18 Jun, 2024 | 8.82 | 8.94 | 8.73 | 8.86 | 300.74 Thousand |
| 17 Jun, 2024 | 8.75 | 8.82 | 8.61 | 8.79 | 278.15 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ