Great Lakes Dredge & Dock (GLDD)
USD 11.66
(-2.35%)
USD 11.66
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.02 | 9.12 | 8.87 | 8.96 | 408.22 Thousand |
| 03 Jun, 2024 | 9.29 | 9.32 | 8.92 | 9.09 | 482.36 Thousand |
| 31 May, 2024 | 9.24 | 9.39 | 9.06 | 9.15 | 429.02 Thousand |
| 30 May, 2024 | 9.11 | 9.19 | 8.97 | 9.17 | 498.61 Thousand |
| 29 May, 2024 | 9.15 | 9.15 | 8.92 | 8.99 | 620.59 Thousand |
| 28 May, 2024 | 9.27 | 9.42 | 9.14 | 9.23 | 325.45 Thousand |
| 24 May, 2024 | 9.22 | 9.22 | 8.99 | 9.2 | 257.89 Thousand |
| 23 May, 2024 | 9.26 | 9.37 | 9.05 | 9.16 | 375.17 Thousand |
| 22 May, 2024 | 9.45 | 9.46 | 9.16 | 9.21 | 422.66 Thousand |
| 21 May, 2024 | 9.39 | 9.56 | 9.31 | 9.5 | 346.98 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ