Great Lakes Dredge & Dock (GLDD)
USD 11.88
(-0.5%)
USD 11.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9.5 | 9.68 | 9.38 | 9.6 | 686.92 Thousand |
| 15 May, 2024 | 9.6 | 9.76 | 9.51 | 9.65 | 532.19 Thousand |
| 14 May, 2024 | 9.43 | 9.52 | 9.3 | 9.46 | 484.25 Thousand |
| 13 May, 2024 | 9.2 | 9.41 | 9.14 | 9.35 | 483.29 Thousand |
| 10 May, 2024 | 9.27 | 9.32 | 9.01 | 9.07 | 299.96 Thousand |
| 09 May, 2024 | 9.25 | 9.25 | 8.98 | 9.18 | 582.89 Thousand |
| 08 May, 2024 | 8.72 | 9.3 | 8.55 | 9.19 | 1.08 Million |
| 07 May, 2024 | 8.0 | 9.46 | 8.0 | 8.75 | 1.78 Million |
| 06 May, 2024 | 7.03 | 7.11 | 6.99 | 7.04 | 209.29 Thousand |
| 03 May, 2024 | 7.07 | 7.14 | 6.95 | 6.96 | 184.91 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ