Great Lakes Dredge & Dock (GLDD)
USD 11.73
(-0.17%)
USD 11.73
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 5.41 | 5.41 | 5.25 | 5.3 | 86.15 Thousand |
| 20 May, 2008 | 5.41 | 5.45 | 5.35 | 5.41 | 55.56 Thousand |
| 19 May, 2008 | 5.5 | 5.59 | 5.4 | 5.42 | 56.97 Thousand |
| 16 May, 2008 | 5.55 | 5.57 | 5.4 | 5.48 | 95.33 Thousand |
| 15 May, 2008 | 5.51 | 5.53 | 5.4 | 5.5 | 78.66 Thousand |
| 14 May, 2008 | 5.73 | 5.75 | 5.46 | 5.54 | 76.65 Thousand |
| 13 May, 2008 | 5.36 | 5.81 | 5.36 | 5.75 | 73.76 Thousand |
| 12 May, 2008 | 5.45 | 5.66 | 5.34 | 5.6 | 74.59 Thousand |
| 09 May, 2008 | 5.43 | 5.48 | 5.35 | 5.41 | 74.02 Thousand |
| 08 May, 2008 | 5.68 | 5.7 | 5.4 | 5.49 | 144.66 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ