Great Lakes Dredge & Dock (GLDD)
USD 11.67
(0.17%)
USD 11.67
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 5.64 | 6.25 | 5.18 | 5.79 | 265.54 Thousand |
| 05 May, 2008 | 5.81 | 5.87 | 5.65 | 5.69 | 154.88 Thousand |
| 02 May, 2008 | 5.96 | 5.96 | 5.7 | 5.87 | 118.39 Thousand |
| 01 May, 2008 | 5.97 | 5.97 | 5.75 | 5.84 | 226.26 Thousand |
| 30 Apr, 2008 | 6.03 | 6.19 | 5.96 | 5.98 | 304.79 Thousand |
| 29 Apr, 2008 | 6.17 | 6.24 | 6.02 | 6.02 | 115.53 Thousand |
| 28 Apr, 2008 | 5.96 | 6.24 | 5.96 | 6.15 | 260.03 Thousand |
| 25 Apr, 2008 | 5.77 | 5.96 | 5.75 | 5.93 | 57.19 Thousand |
| 24 Apr, 2008 | 5.9 | 5.9 | 5.68 | 5.78 | 77.3 Thousand |
| 23 Apr, 2008 | 5.84 | 5.89 | 5.75 | 5.87 | 56.88 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ