Great Lakes Dredge & Dock (GLDD)
USD 11.62
(0.35%)
USD 11.62
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2008 | 5.3 | 5.55 | 5.11 | 5.52 | 443.37 Thousand |
| 03 Apr, 2008 | 5.17 | 5.39 | 5.17 | 5.33 | 177.24 Thousand |
| 02 Apr, 2008 | 5.33 | 5.38 | 5.05 | 5.19 | 969.84 Thousand |
| 01 Apr, 2008 | 5.24 | 5.44 | 5.22 | 5.35 | 283.67 Thousand |
| 31 Mar, 2008 | 5.09 | 5.27 | 4.99 | 5.17 | 320.83 Thousand |
| 28 Mar, 2008 | 5.16 | 5.19 | 5.06 | 5.07 | 202.09 Thousand |
| 27 Mar, 2008 | 5.1 | 5.2 | 5.06 | 5.13 | 417.15 Thousand |
| 26 Mar, 2008 | 5.07 | 5.24 | 5.0 | 5.07 | 663.54 Thousand |
| 25 Mar, 2008 | 5.1 | 5.23 | 5.01 | 5.11 | 958.12 Thousand |
| 24 Mar, 2008 | 5.14 | 5.27 | 5.07 | 5.14 | 264.65 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ