Great Lakes Dredge & Dock (GLDD)
USD 11.66
(-2.35%)
USD 11.66
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2008 | 7.05 | 7.07 | 6.54 | 6.65 | 140.62 Thousand |
| 18 Jan, 2008 | 7.31 | 7.57 | 7.11 | 7.24 | 77.24 Thousand |
| 17 Jan, 2008 | 7.8 | 7.82 | 7.35 | 7.35 | 74 Thousand |
| 16 Jan, 2008 | 7.57 | 7.87 | 7.42 | 7.75 | 215.43 Thousand |
| 15 Jan, 2008 | 7.75 | 7.85 | 7.49 | 7.61 | 122.05 Thousand |
| 14 Jan, 2008 | 7.87 | 7.88 | 7.59 | 7.82 | 94.58 Thousand |
| 11 Jan, 2008 | 7.71 | 7.97 | 7.55 | 7.84 | 305.69 Thousand |
| 10 Jan, 2008 | 7.23 | 7.79 | 7.17 | 7.71 | 328.03 Thousand |
| 09 Jan, 2008 | 7.34 | 7.36 | 7.08 | 7.29 | 219.54 Thousand |
| 08 Jan, 2008 | 7.65 | 7.7 | 7.34 | 7.36 | 271.84 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ