Great Lakes Dredge & Dock (GLDD)

USD 11.66

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 6.16 6.28 6.03 6.25 149.34 Thousand
04 Feb, 2008 6.79 6.85 6.11 6.26 231.6 Thousand
01 Feb, 2008 6.39 6.76 6.2 6.76 397.1 Thousand
31 Jan, 2008 6.03 6.38 5.96 6.33 326.2 Thousand
30 Jan, 2008 6.36 6.77 6.07 6.11 838.61 Thousand
29 Jan, 2008 6.53 6.56 6.31 6.39 284.83 Thousand
28 Jan, 2008 6.7 6.7 6.29 6.52 203.13 Thousand
25 Jan, 2008 6.8 7.01 6.69 6.73 189.24 Thousand
24 Jan, 2008 6.79 7.29 6.67 6.7 104.61 Thousand
23 Jan, 2008 6.48 6.75 6.16 6.73 242.08 Thousand