Great Lakes Dredge & Dock (GLDD)

USD 11.66

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 8.46 8.6 8.38 8.59 45.55 Thousand
20 Nov, 2007 8.44 8.6 8.13 8.6 103.18 Thousand
19 Nov, 2007 8.2 8.48 8.01 8.45 98.66 Thousand
16 Nov, 2007 8.66 8.77 8.17 8.24 133.6 Thousand
15 Nov, 2007 8.47 8.84 8.47 8.66 405.42 Thousand
14 Nov, 2007 8.44 8.81 8.4 8.65 129.16 Thousand
13 Nov, 2007 8.23 8.49 8.23 8.42 81.18 Thousand
12 Nov, 2007 8.48 8.5 8.16 8.23 214.84 Thousand
09 Nov, 2007 8.36 8.59 8.36 8.52 114.34 Thousand
08 Nov, 2007 8.54 8.89 8.33 8.49 216.96 Thousand