Great Lakes Dredge & Dock (GLDD)

USD 11.66

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 8.67 8.74 8.43 8.56 464.66 Thousand
06 Nov, 2007 8.95 9.05 8.18 8.73 163.61 Thousand
05 Nov, 2007 9.0 9.06 8.6 8.87 84.48 Thousand
02 Nov, 2007 8.79 9.1 8.36 9.0 160.85 Thousand
01 Nov, 2007 8.89 8.89 8.4 8.66 99.94 Thousand
31 Oct, 2007 8.98 9.04 8.78 8.95 40.69 Thousand
30 Oct, 2007 9.01 9.12 8.88 8.96 235.78 Thousand
29 Oct, 2007 8.98 9.08 8.95 9.06 49.25 Thousand
26 Oct, 2007 8.97 9.0 8.85 8.99 43.24 Thousand
25 Oct, 2007 8.9 9.0 8.76 8.89 75.96 Thousand