Great Lakes Dredge & Dock (GLDD)

USD 11.66

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 8.87 9.19 8.61 9.1 278.71 Thousand
09 Oct, 2007 8.98 9.02 8.82 8.9 117.62 Thousand
08 Oct, 2007 8.93 9.02 8.69 9.0 76.22 Thousand
05 Oct, 2007 8.99 9.04 8.82 8.96 92.36 Thousand
04 Oct, 2007 8.96 9.0 8.65 8.99 60.02 Thousand
03 Oct, 2007 8.85 9.03 8.67 8.95 141.78 Thousand
02 Oct, 2007 8.95 9.06 8.71 8.89 155.21 Thousand
01 Oct, 2007 8.73 9.05 8.71 8.98 439.44 Thousand
28 Sep, 2007 8.84 8.95 8.63 8.76 128.59 Thousand
27 Sep, 2007 8.59 8.85 8.56 8.83 203.46 Thousand