USD 11.19
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2007 | 6.84 | 6.84 | 6.8 | 6.82 | 12.8 Thousand |
08 Feb, 2007 | 6.85 | 6.85 | 6.75 | 6.84 | 81.33 Thousand |
07 Feb, 2007 | 6.81 | 6.81 | 6.75 | 6.76 | 67.07 Thousand |
06 Feb, 2007 | 6.83 | 6.92 | 6.78 | 6.78 | 59.97 Thousand |
05 Feb, 2007 | 6.85 | 6.85 | 6.8 | 6.8 | 88.79 Thousand |
02 Feb, 2007 | 6.88 | 6.88 | 6.82 | 6.86 | 171.74 Thousand |
01 Feb, 2007 | 6.95 | 6.95 | 6.8 | 6.85 | 368.31 Thousand |
31 Jan, 2007 | 6.95 | 6.95 | 6.81 | 6.84 | 85.61 Thousand |
30 Jan, 2007 | 6.84 | 6.85 | 6.82 | 6.84 | 16.04 Thousand |
29 Jan, 2007 | 6.83 | 6.86 | 6.81 | 6.82 | 171.45 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ