Great Lakes Dredge & Dock (GLDD)
USD 11.92
(2.49%)
USD 11.92
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 7.2 | 7.2 | 7.05 | 7.08 | 12.11 Thousand |
| 28 Feb, 2007 | 7.0 | 7.15 | 7.0 | 7.1 | 26.6 Thousand |
| 27 Feb, 2007 | 7.09 | 7.31 | 7.09 | 7.15 | 16.5 Thousand |
| 26 Feb, 2007 | 7.35 | 7.39 | 7.17 | 7.32 | 19.22 Thousand |
| 23 Feb, 2007 | 7.32 | 7.39 | 7.3 | 7.35 | 20.2 Thousand |
| 22 Feb, 2007 | 7.42 | 7.42 | 7.25 | 7.33 | 43.94 Thousand |
| 21 Feb, 2007 | 7.25 | 7.33 | 7.1 | 7.25 | 574.64 Thousand |
| 20 Feb, 2007 | 7.39 | 7.39 | 7.14 | 7.25 | 233.75 Thousand |
| 16 Feb, 2007 | 6.93 | 7.19 | 6.93 | 7.19 | 303.49 Thousand |
| 15 Feb, 2007 | 6.85 | 6.89 | 6.82 | 6.85 | 26.01 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ