Great Lakes Dredge & Dock (GLDD)
USD 11.19
(-0.53%)
USD 11.19
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 7.12 | 7.18 | 7.01 | 7.15 | 20.36 Thousand |
| 09 Mar, 2007 | 7.18 | 7.18 | 7.02 | 7.18 | 18.13 Thousand |
| 08 Mar, 2007 | 7.14 | 7.27 | 7.12 | 7.18 | 63.87 Thousand |
| 07 Mar, 2007 | 7.15 | 7.2 | 7.05 | 7.14 | 82.12 Thousand |
| 06 Mar, 2007 | 7.17 | 7.17 | 7.12 | 7.15 | 119.25 Thousand |
| 05 Mar, 2007 | 7.17 | 7.2 | 7.06 | 7.11 | 17.19 Thousand |
| 02 Mar, 2007 | 7.06 | 7.25 | 7.05 | 7.25 | 93.97 Thousand |
| 01 Mar, 2007 | 7.2 | 7.2 | 7.05 | 7.08 | 12.11 Thousand |
| 28 Feb, 2007 | 7.0 | 7.15 | 7.0 | 7.1 | 26.6 Thousand |
| 27 Feb, 2007 | 7.09 | 7.31 | 7.09 | 7.15 | 16.5 Thousand |
GLE
GLMD
GLNG
GLBKV
GLBS
GLBZ