Gaming & Leisure Properties (GLPI)

USD 47.83

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 49.57 50.25 48.64 49.86 3.43 Million
07 Jan, 2014 50.48 52.2 49.83 50.19 1.69 Million
06 Jan, 2014 51.39 51.71 50.17 50.39 1.46 Million
03 Jan, 2014 51.5 51.91 51.12 51.46 542.43 Thousand
02 Jan, 2014 51.86 52.8 51.54 51.64 855.83 Thousand
31 Dec, 2013 51.96 52.49 51.74 52.03 285.03 Thousand
30 Dec, 2013 50.57 51.81 49.67 51.69 286.35 Thousand
27 Dec, 2013 51.62 51.69 50.44 50.92 273.46 Thousand
26 Dec, 2013 51.82 51.82 51.25 51.44 164.36 Thousand
24 Dec, 2013 51.01 51.69 50.72 51.54 192.03 Thousand