Gaming & Leisure Properties (GLPI)

USD 48.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 47.39 48.21 47.06 47.6 535.03 Thousand
04 Dec, 2013 47.56 47.97 47.11 47.54 256.62 Thousand
03 Dec, 2013 47.69 47.82 46.94 47.47 424.66 Thousand
02 Dec, 2013 47.86 48.24 46.7 48.17 524.66 Thousand
29 Nov, 2013 47.61 48.18 47.04 47.22 295.88 Thousand
27 Nov, 2013 47.32 48.01 47.19 47.8 240.37 Thousand
26 Nov, 2013 47.25 47.53 46.71 47.41 315.13 Thousand
25 Nov, 2013 46.39 47.22 45.93 47.04 1 Million
22 Nov, 2013 46.8 47.25 46.14 47.22 872.25 Thousand
21 Nov, 2013 45.99 46.0 45.35 45.73 774.18 Thousand