Gaming & Leisure Properties (GLPI)

USD 48.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 50.66 50.88 50.15 50.45 342.47 Thousand
18 Dec, 2013 51.2 51.2 50.01 50.61 2.42 Million
17 Dec, 2013 50.75 51.71 50.75 50.81 530.97 Thousand
16 Dec, 2013 50.76 51.62 50.57 51.55 313.79 Thousand
13 Dec, 2013 51.71 51.71 50.9 51.26 413.08 Thousand
12 Dec, 2013 52.22 52.56 51.27 51.36 988.65 Thousand
11 Dec, 2013 51.2 53.18 50.58 52.04 901.43 Thousand
10 Dec, 2013 50.57 51.54 50.31 51.24 658.4 Thousand
09 Dec, 2013 49.38 51.14 48.28 50.93 1.7 Million
06 Dec, 2013 47.8 48.52 47.48 48.39 617.52 Thousand