Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.3 | 7.34 | 7.1 | 7.24 | 93.09 Thousand |
| 03 Feb, 2022 | 7.38 | 7.43 | 7.25 | 7.28 | 604.45 Thousand |
| 02 Feb, 2022 | 7.29 | 7.34 | 7.23 | 7.32 | 89.79 Thousand |
| 01 Feb, 2022 | 7.17 | 7.34 | 7.17 | 7.34 | 94.14 Thousand |
| 31 Jan, 2022 | 7.1 | 7.26 | 6.96 | 7.24 | 111.72 Thousand |
| 28 Jan, 2022 | 7.05 | 7.13 | 6.99 | 7.08 | 54.78 Thousand |
| 27 Jan, 2022 | 7.2 | 7.34 | 6.97 | 7.09 | 92.28 Thousand |
| 26 Jan, 2022 | 7.4 | 7.43 | 7.15 | 7.21 | 129.93 Thousand |
| 25 Jan, 2022 | 7.15 | 7.42 | 7.06 | 7.34 | 132.9 Thousand |
| 24 Jan, 2022 | 7.1 | 7.24 | 6.94 | 7.18 | 248.07 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI