Greenlane Holdings Inc (GNLN)

USD 3.33

(3.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 3.46 3.49 3.3 3.43 -
16 Jul, 2021 3.57 3.61 3.45 3.51 -
15 Jul, 2021 3.75 3.76 3.53 3.55 -
14 Jul, 2021 4.24 4.33 3.7 3.74 -
13 Jul, 2021 4.09 4.26 4.01 4.21 -
12 Jul, 2021 4.19 4.19 4.05 4.09 -
09 Jul, 2021 4.18 4.19 4.01 4.16 -
08 Jul, 2021 3.9 4.14 3.88 4.08 -
07 Jul, 2021 4.2 4.25 3.83 4.0 -
06 Jul, 2021 4.32 4.38 4.14 4.16 -