Greenlane Holdings Inc (GNLN)
USD 3.33
(3.74%)
USD 3.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.65 | 4.68 | 4.32 | 4.38 | - |
| 01 Jul, 2021 | 4.48 | 4.87 | 4.25 | 4.72 | 1.00 |
| 30 Jun, 2021 | 4.98 | 5.49 | 4.33 | 4.47 | 2.00 |
| 29 Jun, 2021 | 4.14 | 4.96 | 4.11 | 4.82 | 1.00 |
| 28 Jun, 2021 | 3.97 | 4.15 | 3.93 | 4.12 | - |
| 25 Jun, 2021 | 4.15 | 4.2 | 3.78 | 3.87 | 1.00 |
| 24 Jun, 2021 | 3.93 | 4.2 | 3.93 | 4.19 | - |
| 23 Jun, 2021 | 4.01 | 4.15 | 3.87 | 3.91 | - |
| 22 Jun, 2021 | 3.94 | 4.03 | 3.79 | 3.96 | - |
| 21 Jun, 2021 | 3.78 | 4.02 | 3.74 | 3.99 | - |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT