Greenlane Holdings Inc (GNLN)
USD 3.33
(3.74%)
USD 3.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.68 | 3.77 | 3.64 | 3.76 | - |
| 17 Jun, 2021 | 3.69 | 3.77 | 3.63 | 3.72 | - |
| 16 Jun, 2021 | 3.58 | 3.78 | 3.58 | 3.75 | - |
| 15 Jun, 2021 | 4.01 | 4.02 | 3.61 | 3.66 | - |
| 14 Jun, 2021 | 3.95 | 4.08 | 3.93 | 3.99 | - |
| 11 Jun, 2021 | 3.97 | 4.08 | 3.86 | 3.9 | - |
| 10 Jun, 2021 | 4.12 | 4.23 | 3.95 | 3.98 | - |
| 09 Jun, 2021 | 4.01 | 4.23 | 4.01 | 4.15 | - |
| 08 Jun, 2021 | 4.0 | 4.12 | 3.93 | 4.03 | - |
| 07 Jun, 2021 | 3.77 | 4.0 | 3.76 | 3.97 | - |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT