Greenlane Holdings Inc (GNLN)

USD 3.33

(3.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 4.19 4.19 3.87 4.03 -
05 May, 2021 4.3 4.36 4.1 4.15 -
04 May, 2021 4.31 4.34 4.05 4.25 -
03 May, 2021 4.48 4.48 4.16 4.33 -
30 Apr, 2021 4.6 4.62 4.35 4.4 -
29 Apr, 2021 4.76 4.78 4.43 4.6 -
28 Apr, 2021 4.56 4.77 4.41 4.71 -
27 Apr, 2021 4.86 4.95 4.52 4.56 -
26 Apr, 2021 4.81 4.93 4.62 4.81 -
23 Apr, 2021 4.59 4.71 4.57 4.66 -