Greenlane Holdings Inc (GNLN)
USD 3.33
(3.74%)
USD 3.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.84 | 3.86 | 3.75 | 3.75 | - |
| 03 Jun, 2021 | 4.05 | 4.15 | 3.85 | 3.88 | - |
| 02 Jun, 2021 | 3.97 | 4.12 | 3.92 | 4.02 | - |
| 01 Jun, 2021 | 3.95 | 4.09 | 3.91 | 3.99 | - |
| 28 May, 2021 | 3.85 | 4.01 | 3.81 | 3.88 | - |
| 27 May, 2021 | 3.72 | 3.9 | 3.59 | 3.85 | - |
| 26 May, 2021 | 3.71 | 3.84 | 3.61 | 3.69 | - |
| 25 May, 2021 | 3.59 | 3.75 | 3.55 | 3.66 | - |
| 24 May, 2021 | 3.48 | 3.59 | 3.3 | 3.54 | - |
| 21 May, 2021 | 3.59 | 3.63 | 3.38 | 3.43 | - |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT