Greenlane Holdings Inc (GNLN)

USD 3.33

(3.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 5.4 5.6 5.17 5.57 -
07 Apr, 2021 5.63 5.7 5.35 5.42 -
06 Apr, 2021 5.7 5.9 5.56 5.73 -
05 Apr, 2021 6.3 6.3 5.64 5.76 -
01 Apr, 2021 5.55 6.4 5.01 6.2 2.00
31 Mar, 2021 4.52 5.75 4.52 5.31 10.00
30 Mar, 2021 4.26 4.41 4.05 4.09 -
29 Mar, 2021 4.85 4.85 4.42 4.44 -
26 Mar, 2021 4.93 4.98 4.51 4.79 -
25 Mar, 2021 5.1 5.13 4.66 4.82 -