Greenlane Holdings Inc (GNLN)
USD 3.33
(3.74%)
USD 3.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.74 | 5.75 | 5.24 | 5.35 | - |
| 09 Mar, 2021 | 5.24 | 5.67 | 5.15 | 5.58 | - |
| 08 Mar, 2021 | 5.02 | 5.15 | 4.87 | 5.01 | - |
| 05 Mar, 2021 | 5.0 | 5.08 | 4.34 | 5.0 | - |
| 04 Mar, 2021 | 5.36 | 5.6 | 4.87 | 5.09 | - |
| 03 Mar, 2021 | 6.2 | 6.23 | 5.37 | 5.53 | 1.00 |
| 02 Mar, 2021 | 5.68 | 6.0 | 5.63 | 5.71 | - |
| 01 Mar, 2021 | 5.39 | 6.16 | 5.39 | 5.68 | - |
| 26 Feb, 2021 | 5.63 | 5.78 | 5.27 | 5.36 | - |
| 25 Feb, 2021 | 5.99 | 5.99 | 5.38 | 5.74 | - |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT