Greenlane Holdings Inc (GNLN)
USD 3.33
(3.74%)
USD 3.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.0 | 7.15 | 5.82 | 7.08 | 1.00 |
| 08 Feb, 2021 | 5.65 | 6.1 | 5.51 | 5.97 | - |
| 05 Feb, 2021 | 5.69 | 6.0 | 5.35 | 5.6 | - |
| 04 Feb, 2021 | 5.3 | 5.67 | 5.12 | 5.62 | - |
| 03 Feb, 2021 | 5.14 | 5.47 | 5.05 | 5.15 | 1.00 |
| 02 Feb, 2021 | 4.52 | 4.92 | 4.45 | 4.9 | - |
| 01 Feb, 2021 | 4.31 | 4.67 | 4.14 | 4.4 | 1.00 |
| 29 Jan, 2021 | 4.5 | 4.79 | 4.28 | 4.42 | - |
| 28 Jan, 2021 | 4.48 | 4.98 | 4.27 | 4.36 | - |
| 27 Jan, 2021 | 4.7 | 4.84 | 4.07 | 4.53 | 1.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT