Greenlane Holdings Inc (GNLN)
USD 3.33
(3.74%)
USD 3.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.85 | 5.19 | 4.81 | 4.99 | - |
| 25 Jan, 2021 | 5.1 | 5.15 | 4.58 | 4.92 | 1.00 |
| 22 Jan, 2021 | 5.06 | 5.2 | 4.81 | 5.12 | - |
| 21 Jan, 2021 | 5.46 | 5.54 | 5.06 | 5.11 | - |
| 20 Jan, 2021 | 5.4 | 5.93 | 5.32 | 5.39 | - |
| 19 Jan, 2021 | 5.5 | 5.6 | 5.26 | 5.34 | - |
| 15 Jan, 2021 | 5.83 | 6.02 | 5.16 | 5.48 | - |
| 14 Jan, 2021 | 6.1 | 6.39 | 5.72 | 5.75 | 1.00 |
| 13 Jan, 2021 | 5.89 | 6.17 | 5.59 | 5.99 | 1.00 |
| 12 Jan, 2021 | 6.13 | 6.17 | 5.73 | 5.82 | 1.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT