Greenlane Holdings Inc (GNLN)
USD 3.33
(3.74%)
USD 3.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.23 | 6.65 | 5.21 | 6.29 | 2.00 |
| 08 Jan, 2021 | 5.51 | 5.53 | 5.09 | 5.23 | - |
| 07 Jan, 2021 | 5.55 | 5.97 | 5.2 | 5.56 | - |
| 06 Jan, 2021 | 4.99 | 5.78 | 4.94 | 5.35 | 1.00 |
| 05 Jan, 2021 | 4.58 | 4.65 | 4.36 | 4.44 | - |
| 04 Jan, 2021 | 3.97 | 4.54 | 3.93 | 4.35 | - |
| 31 Dec, 2020 | 4.1 | 4.12 | 3.94 | 3.96 | - |
| 30 Dec, 2020 | 3.91 | 4.15 | 3.91 | 4.1 | - |
| 29 Dec, 2020 | 4.1 | 4.15 | 3.85 | 3.95 | - |
| 28 Dec, 2020 | 4.15 | 4.28 | 3.99 | 4.09 | - |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT