Greenlane Holdings Inc (GNLN)

USD 3.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 2.89 2.94 2.58 2.67 -
05 Dec, 2019 3.15 3.21 2.84 2.88 -
04 Dec, 2019 3.14 3.24 3.05 3.14 -
03 Dec, 2019 3.35 3.35 3.11 3.13 -
02 Dec, 2019 3.39 3.45 3.23 3.39 -
29 Nov, 2019 3.27 3.47 3.17 3.39 -
27 Nov, 2019 3.32 3.4 3.15 3.21 -
26 Nov, 2019 3.17 3.4 3.1 3.31 -
25 Nov, 2019 3.3 3.36 3.17 3.22 -
22 Nov, 2019 3.38 3.38 3.17 3.26 -