Greenlane Holdings Inc (GNLN)
USD 3.4
(-4.23%)
USD 3.4
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 4.1 | 4.49 | 4.05 | 4.3 | - |
| 05 Nov, 2019 | 3.93 | 4.25 | 3.9 | 4.07 | - |
| 04 Nov, 2019 | 4.0 | 4.05 | 3.83 | 3.93 | - |
| 01 Nov, 2019 | 3.97 | 4.14 | 3.88 | 3.94 | - |
| 31 Oct, 2019 | 4.2 | 4.25 | 3.79 | 3.93 | - |
| 30 Oct, 2019 | 3.79 | 4.23 | 3.78 | 4.21 | - |
| 29 Oct, 2019 | 4.02 | 4.02 | 3.75 | 3.79 | - |
| 28 Oct, 2019 | 3.95 | 4.14 | 3.9 | 4.03 | - |
| 25 Oct, 2019 | 3.94 | 4.0 | 3.6 | 3.94 | - |
| 24 Oct, 2019 | 4.08 | 4.23 | 3.85 | 3.94 | - |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT