Greenlane Holdings Inc (GNLN)

USD 3.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 3.38 3.53 3.35 3.38 -
20 Nov, 2019 3.56 3.81 3.23 3.39 -
19 Nov, 2019 3.6 3.69 3.51 3.54 -
18 Nov, 2019 3.43 3.66 3.4 3.63 -
15 Nov, 2019 3.39 3.53 3.22 3.36 -
14 Nov, 2019 3.34 3.45 3.22 3.4 -
13 Nov, 2019 3.26 3.43 3.23 3.36 -
12 Nov, 2019 3.54 3.54 3.1 3.32 -
11 Nov, 2019 3.78 3.78 3.47 3.55 -
08 Nov, 2019 3.42 4.11 3.42 3.81 -