Greenlane Holdings Inc (GNLN)
USD 3.4
(-4.23%)
USD 3.4
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 3.29 | 3.58 | 3.29 | 3.4 | - |
| 08 Oct, 2019 | 3.42 | 3.62 | 3.22 | 3.29 | - |
| 07 Oct, 2019 | 3.56 | 3.56 | 3.39 | 3.45 | - |
| 04 Oct, 2019 | 3.51 | 3.63 | 3.41 | 3.58 | - |
| 03 Oct, 2019 | 3.32 | 3.51 | 3.21 | 3.47 | - |
| 02 Oct, 2019 | 3.25 | 3.49 | 3.15 | 3.31 | - |
| 01 Oct, 2019 | 3.37 | 3.59 | 3.25 | 3.27 | - |
| 30 Sep, 2019 | 3.45 | 3.53 | 3.17 | 3.39 | - |
| 27 Sep, 2019 | 3.73 | 3.74 | 3.45 | 3.48 | - |
| 26 Sep, 2019 | 3.9 | 4.0 | 3.61 | 3.7 | - |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT