Greenlane Holdings Inc (GNLN)

USD 3.4

(-4.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 3.78 4.15 3.71 4.03 -
22 Oct, 2019 3.56 3.82 3.33 3.79 -
21 Oct, 2019 3.22 3.6 3.22 3.53 -
18 Oct, 2019 3.32 3.32 3.12 3.21 -
17 Oct, 2019 3.22 3.37 3.12 3.33 -
16 Oct, 2019 3.37 3.39 3.17 3.19 -
15 Oct, 2019 3.31 3.4 3.2 3.37 -
14 Oct, 2019 3.35 3.37 3.22 3.3 -
11 Oct, 2019 3.5 3.52 3.35 3.35 -
10 Oct, 2019 3.39 3.56 3.37 3.44 -