Genenta Science SpA ADR (GNTA)
USD 3.78
(-4.19%)
USD 3.78
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.59 | 5.6 | 5.1 | 5.59 | 4434.00 |
| 12 Oct, 2023 | 4.95 | 5.69 | 4.95 | 5.36 | 9417.00 |
| 11 Oct, 2023 | 5.34 | 5.8 | 5.34 | 5.49 | 2975.00 |
| 10 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 72.00 |
| 09 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 137.00 |
| 06 Oct, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 1303.00 |
| 05 Oct, 2023 | 4.81 | 4.81 | 4.7 | 4.7 | 349.00 |
| 04 Oct, 2023 | 4.86 | 4.91 | 4.8 | 4.91 | 660.00 |
| 03 Oct, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 426.00 |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 364.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS